일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,395 | 5 | - 0.11% | 93,061 | 412 |
05.21 | 4,400 | 55 | + 1.27% | 129,676 | 570 |
05.20 | 4,345 | 0 | 0.00% | 80,160 | 349 |
05.17 | 4,345 | 5 | - 0.12% | 81,240 | 349 |
05.16 | 4,350 | 5 | + 0.12% | 107,758 | 468 |
05.14 | 4,345 | 60 | + 1.40% | 156,665 | 682 |
05.13 | 4,285 | 30 | - 0.70% | 94,505 | 405 |
05.10 | 4,315 | 75 | + 1.77% | 132,322 | 569 |
05.09 | 4,240 | 40 | + 0.95% | 118,621 | 504 |
05.08 | 4,200 | 0 | 0.00% | 129,485 | 545 |