일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,210	50	+ 1.20%	13,751	57
07.31	4,160	110	+ 2.72%	13,233	54
07.30	4,050	75	- 1.82%	16,936	69
07.29	4,125	20	+ 0.49%	11,145	46
07.26	4,105	35	- 0.85%	24,709	101
07.25	4,140	40	- 0.96%	32,690	133
07.24	4,180	5	+ 0.12%	10,108	42
07.23	4,175	25	- 0.60%	19,926	83
07.22	4,200	40	- 0.94%	24,878	104
07.19	4,240	145	- 3.31%	33,434	142