일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,740	110	- 2.27%	188,003	913
06.04	4,850	60	- 1.22%	161,612	785
06.03	4,910	410	+ 9.11%	640,474	3,074
05.31	4,500	25	+ 0.56%	87,359	393
05.30	4,475	10	+ 0.22%	122,942	551
05.29	4,465	0	0.00%	60,623	270
05.28	4,465	75	+ 1.71%	89,624	399
05.27	4,390	75	+ 1.74%	94,826	415
05.24	4,315	10	- 0.23%	44,402	191
05.23	4,325	70	- 1.59%	95,808	415