일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,385	10	- 0.23%	11,626	50
07.17	4,395	65	+ 1.50%	18,977	83
07.16	4,330	10	- 0.23%	24,034	103
07.15	4,340	35	+ 0.81%	25,849	111
07.12	4,305	35	- 0.81%	20,301	87
07.11	4,340	50	- 1.14%	38,048	167
07.10	4,390	55	- 1.24%	59,806	260
07.09	4,445	40	+ 0.91%	16,878	74
07.08	4,405	100	+ 2.32%	12,415	54
07.05	4,305	50	- 1.15%	28,470	123