일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	703	1	- 0.14%	707,539	498
09.27	704	7	+ 1.00%	723,175	511
09.26	697	12	+ 1.75%	479,487	331
09.25	685	8	+ 1.18%	517,002	354
09.24	677	1	+ 0.15%	615,473	421
09.23	676	0	0.00%	270,069	182
09.20	676	20	+ 3.05%	730,019	491
09.19	656	4	+ 0.61%	361,387	238
09.13	652	2	- 0.31%	315,481	207
09.12	654	20	+ 3.16%	401,823	261