일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	706	12	- 1.67%	2,215,394	1,574
10.04	718	47	- 6.14%	13,147,278	9,836
10.02	765	62	+ 8.82%	32,948,862	26,159
09.30	703	1	- 0.14%	707,539	498
09.27	704	7	+ 1.00%	723,175	511
09.26	697	12	+ 1.75%	479,487	331
09.25	685	8	+ 1.18%	517,002	354
09.24	677	1	+ 0.15%	615,473	421
09.23	676	0	0.00%	270,069	182
09.20	676	20	+ 3.05%	730,019	491