일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	686	10	- 1.44%	503,544	347
08.27	696	13	- 1.83%	579,044	404
08.26	709	6	- 0.84%	661,743	473
08.23	715	1	+ 0.14%	579,909	411
08.22	714	2	- 0.28%	808,035	578
08.21	716	1	- 0.14%	607,802	431
08.20	717	13	+ 1.85%	881,851	629
08.19	704	4	- 0.57%	1,094,507	774
08.16	708	8	+ 1.14%	976,861	688
08.14	700	20	+ 2.94%	660,460	461