일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 703 | 1 | - 0.14% | 707,539 | 498 |
09.27 | 704 | 7 | + 1.00% | 723,175 | 511 |
09.26 | 697 | 12 | + 1.75% | 479,487 | 331 |
09.25 | 685 | 8 | + 1.18% | 517,002 | 354 |
09.24 | 677 | 1 | + 0.15% | 615,473 | 421 |
09.23 | 676 | 0 | 0.00% | 270,069 | 182 |
09.20 | 676 | 20 | + 3.05% | 730,019 | 491 |
09.19 | 656 | 4 | + 0.61% | 361,387 | 238 |
09.13 | 652 | 2 | - 0.31% | 315,481 | 207 |
09.12 | 654 | 20 | + 3.16% | 401,823 | 261 |