일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	656	4	+ 0.61%	361,387	238
09.13	652	2	- 0.31%	315,481	207
09.12	654	20	+ 3.16%	401,823	261
09.11	634	10	- 1.55%	818,983	529
09.10	644	4	- 0.62%	360,133	235
09.09	648	1	- 0.15%	438,128	280
09.06	649	13	- 1.96%	295,231	192
09.05	662	7	+ 1.07%	450,950	299
09.04	655	27	- 3.96%	781,484	514
09.03	682	8	+ 1.19%	471,566	323