일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	674	8	- 1.17%	321,257	216
08.30	682	7	+ 1.04%	287,101	195
08.29	675	11	- 1.60%	376,095	255
08.28	686	10	- 1.44%	503,544	347
08.27	696	13	- 1.83%	579,044	404
08.26	709	6	- 0.84%	661,743	473
08.23	715	1	+ 0.14%	579,909	411
08.22	714	2	- 0.28%	808,035	578
08.21	716	1	- 0.14%	607,802	431
08.20	717	13	+ 1.85%	881,851	629