일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 785 | 79 | - 9.14% | 10,943,352 | 8,832 |
07.29 | 864 | 155 | + 21.86% | 48,410,616 | 40,001 |
07.26 | 709 | 16 | + 2.31% | 554,246 | 389 |
07.25 | 693 | 16 | - 2.26% | 817,699 | 568 |
07.24 | 709 | 5 | - 0.70% | 985,571 | 703 |
07.23 | 714 | 2 | - 0.28% | 499,627 | 358 |
07.22 | 716 | 3 | + 0.42% | 1,465,016 | 1,078 |
07.19 | 713 | 17 | - 2.33% | 553,355 | 398 |
07.18 | 730 | 3 | + 0.41% | 776,518 | 556 |
07.17 | 727 | 6 | - 0.82% | 736,714 | 541 |