일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 715 | 3 | - 0.42% | 218,256 | 156 |
07.01 | 718 | 11 | + 1.56% | 273,529 | 196 |
06.28 | 707 | 9 | + 1.29% | 181,676 | 129 |
06.27 | 698 | 9 | - 1.27% | 163,162 | 115 |
06.26 | 707 | 0 | 0.00% | 302,320 | 216 |
06.25 | 707 | 12 | + 1.73% | 362,040 | 252 |
06.24 | 695 | 15 | - 2.11% | 510,776 | 356 |
06.21 | 710 | 24 | - 3.27% | 695,080 | 499 |
06.20 | 734 | 0 | 0.00% | 245,042 | 180 |
06.19 | 734 | 4 | + 0.55% | 233,449 | 171 |