일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	720	38	- 5.01%	3,315,447	2,443
08.01	758	8	- 1.04%	2,114,439	1,603
07.31	766	19	- 2.42%	14,951,581	11,912
07.30	785	79	- 9.14%	10,943,352	8,832
07.29	864	155	+ 21.86%	48,410,616	40,001
07.26	709	16	+ 2.31%	554,246	389
07.25	693	16	- 2.26%	817,699	568
07.24	709	5	- 0.70%	985,571	703
07.23	714	2	- 0.28%	499,627	358
07.22	716	3	+ 0.42%	1,465,016	1,078