일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	733	11	+ 1.52%	2,459,012	1,824
07.15	722	33	+ 4.79%	2,485,665	1,803
07.12	689	2	+ 0.29%	369,796	255
07.11	687	5	- 0.72%	279,268	194
07.10	692	7	- 1.00%	437,143	303
07.09	699	6	+ 0.87%	268,532	187
07.08	693	5	+ 0.73%	222,264	153
07.05	688	5	- 0.72%	578,033	399
07.04	693	8	- 1.14%	490,581	342
07.03	701	14	- 1.96%	315,456	222