일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	704	4	- 0.57%	1,094,507	774
08.16	708	8	+ 1.14%	976,861	688
08.14	700	20	+ 2.94%	660,460	461
08.13	680	18	- 2.58%	1,627,172	1,127
08.12	698	3	- 0.43%	1,099,826	766
08.09	701	24	+ 3.55%	9,582,917	7,105
08.08	677	5	- 0.73%	689,969	464
08.07	682	11	+ 1.64%	1,557,943	1,058
08.06	671	48	+ 7.71%	3,085,774	2,062
08.05	623	97	- 13.47%	3,633,273	2,400