일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	713	17	- 2.33%	553,355	398
07.18	730	3	+ 0.41%	776,518	556
07.17	727	6	- 0.82%	736,714	541
07.16	733	11	+ 1.52%	2,459,012	1,824
07.15	722	33	+ 4.79%	2,485,665	1,803
07.12	689	2	+ 0.29%	369,796	255
07.11	687	5	- 0.72%	279,268	194
07.10	692	7	- 1.00%	437,143	303
07.09	699	6	+ 0.87%	268,532	187
07.08	693	5	+ 0.73%	222,264	153