일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 750 | 24 | - 3.10% | 881,970 | 665 |
04.30 | 774 | 6 | - 0.77% | 443,083 | 345 |
04.29 | 780 | 18 | + 2.36% | 691,668 | 536 |
04.26 | 762 | 8 | - 1.04% | 395,598 | 303 |
04.25 | 770 | 10 | - 1.28% | 338,108 | 260 |
04.24 | 780 | 3 | + 0.39% | 497,855 | 388 |
04.23 | 777 | 7 | - 0.89% | 687,882 | 538 |
04.22 | 784 | 9 | + 1.16% | 724,842 | 563 |
04.19 | 775 | 24 | - 3.00% | 1,654,489 | 1,292 |
04.18 | 799 | 7 | + 0.88% | 1,778,449 | 1,425 |