일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 792 | 26 | + 3.39% | 8,016,060 | 6,628 |
04.16 | 766 | 34 | - 4.25% | 1,312,838 | 1,001 |
04.15 | 800 | 9 | - 1.11% | 720,868 | 567 |
04.12 | 809 | 22 | + 2.80% | 795,714 | 636 |
04.11 | 787 | 10 | - 1.26% | 516,615 | 408 |
04.09 | 797 | 13 | + 1.66% | 718,644 | 581 |
04.08 | 784 | 10 | - 1.26% | 513,717 | 404 |
04.05 | 794 | 4 | + 0.51% | 403,916 | 320 |
04.04 | 790 | 11 | - 1.37% | 455,678 | 363 |
04.03 | 801 | 11 | - 1.36% | 866,196 | 689 |