일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 776 | 27 | + 3.61% | 1,636,029 | 1,268 |
05.17 | 749 | 10 | + 1.35% | 406,281 | 304 |
05.16 | 739 | 8 | + 1.09% | 805,413 | 604 |
05.14 | 731 | 2 | + 0.27% | 403,159 | 296 |
05.13 | 729 | 11 | - 1.49% | 407,211 | 298 |
05.10 | 740 | 5 | - 0.67% | 320,123 | 238 |
05.09 | 745 | 9 | - 1.19% | 315,598 | 236 |
05.08 | 754 | 6 | - 0.79% | 447,953 | 337 |
05.07 | 760 | 8 | + 1.06% | 489,527 | 373 |
05.03 | 752 | 2 | + 0.27% | 326,093 | 246 |