일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	710	24	- 3.27%	695,080	499
06.20	734	0	0.00%	245,042	180
06.19	734	4	+ 0.55%	233,449	171
06.18	730	8	- 1.08%	402,838	295
06.17	738	8	- 1.07%	315,796	234
06.14	746	13	- 1.71%	365,166	273
06.13	759	1	- 0.13%	341,572	260
06.12	760	10	+ 1.33%	291,681	221
06.11	750	9	- 1.19%	333,413	252
06.10	759	11	- 1.43%	310,896	236