일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	688	5	- 0.72%	578,033	399
07.04	693	8	- 1.14%	490,581	342
07.03	701	14	- 1.96%	315,456	222
07.02	715	3	- 0.42%	218,256	156
07.01	718	11	+ 1.56%	273,529	196
06.28	707	9	+ 1.29%	181,676	129
06.27	698	9	- 1.27%	163,162	115
06.26	707	0	0.00%	302,320	216
06.25	707	12	+ 1.73%	362,040	252
06.24	695	15	- 2.11%	510,776	356