일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 634 | 10 | - 1.55% | 818,983 | 529 |
09.10 | 644 | 4 | - 0.62% | 360,133 | 235 |
09.09 | 648 | 1 | - 0.15% | 438,128 | 280 |
09.06 | 649 | 13 | - 1.96% | 295,231 | 192 |
09.05 | 662 | 7 | + 1.07% | 450,950 | 299 |
09.04 | 655 | 27 | - 3.96% | 781,484 | 514 |
09.03 | 682 | 8 | + 1.19% | 471,566 | 323 |
09.02 | 674 | 8 | - 1.17% | 321,257 | 216 |
08.30 | 682 | 7 | + 1.04% | 287,101 | 195 |
08.29 | 675 | 11 | - 1.60% | 376,095 | 255 |