일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,685	20	- 0.74%	62,659	168
09.30	2,705	20	- 0.73%	45,887	124
09.27	2,725	25	+ 0.93%	77,583	211
09.26	2,700	5	+ 0.19%	20,712	56
09.25	2,695	5	+ 0.19%	51,701	139
09.24	2,690	0	0.00%	52,329	141
09.23	2,690	25	+ 0.94%	69,445	186
09.20	2,665	5	+ 0.19%	41,256	110
09.19	2,660	50	+ 1.92%	48,014	126
09.13	2,610	30	+ 1.16%	28,070	73