일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,955	45	- 1.50%	61,551	183
07.02	3,000	20	- 0.66%	102,634	308
07.01	3,020	65	- 2.11%	73,728	224
06.28	3,085	5	- 0.16%	98,865	304
06.27	3,090	40	- 1.28%	54,324	169
06.26	3,130	10	- 0.32%	87,413	273
06.25	3,140	15	+ 0.48%	32,810	102
06.24	3,125	25	- 0.79%	108,463	340
06.21	3,150	10	- 0.32%	52,043	163
06.20	3,160	15	+ 0.48%	93,009	292