일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,880	15	+ 0.52%	18,477	53
07.30	2,865	35	- 1.21%	61,797	177
07.29	2,900	10	- 0.34%	32,599	94
07.26	2,910	45	+ 1.57%	133,026	383
07.25	2,865	35	- 1.21%	79,741	227
07.24	2,900	10	- 0.34%	51,854	149
07.23	2,910	10	- 0.34%	20,270	59
07.22	2,920	0	0.00%	43,684	127
07.19	2,920	5	- 0.17%	37,533	109
07.18	2,925	45	- 1.52%	92,469	270