일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,145	100	- 3.08%	156,849	498
06.18	3,245	5	- 0.15%	146,978	476
06.17	3,250	35	- 1.07%	114,910	375
06.14	3,285	65	+ 2.02%	268,424	883
06.13	3,220	50	- 1.53%	112,365	363
06.12	3,270	60	+ 1.87%	199,143	648
06.11	3,210	25	- 0.77%	133,598	430
06.10	3,235	50	+ 1.57%	172,592	555
06.07	3,185	60	+ 1.92%	114,517	364
06.05	3,125	0	0.00%	48,533	151