일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,970	5	+ 0.17%	42,651	126
07.16	2,965	25	- 0.84%	63,552	189
07.15	2,990	25	- 0.83%	57,945	173
07.12	3,015	40	- 1.31%	56,071	169
07.11	3,055	5	- 0.16%	44,153	135
07.10	3,060	55	+ 1.83%	102,478	312
07.09	3,005	0	0.00%	125,440	376
07.08	3,005	50	+ 1.69%	54,533	163
07.05	2,955	15	- 0.51%	76,638	226
07.04	2,970	15	+ 0.51%	68,415	202