일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,580	55	+ 2.18%	31,594	81
09.11	2,525	0	0.00%	95,834	242
09.10	2,525	25	- 0.98%	72,377	184
09.09	2,550	0	0.00%	138,947	352
09.06	2,550	35	- 1.35%	143,448	365
09.05	2,585	15	- 0.58%	99,870	260
09.04	2,600	60	- 2.26%	138,266	360
09.03	2,660	5	- 0.19%	46,032	123
09.02	2,665	5	- 0.19%	53,702	144
08.30	2,670	25	+ 0.95%	40,524	108