일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,735	25	+ 0.92%	55,271	150
08.13	2,710	10	- 0.37%	36,768	99
08.12	2,720	20	+ 0.74%	41,841	114
08.09	2,700	25	+ 0.94%	41,632	112
08.08	2,675	40	- 1.47%	68,535	184
08.07	2,715	65	+ 2.45%	122,756	330
08.06	2,650	60	+ 2.32%	208,138	550
08.05	2,590	235	- 8.32%	400,253	1,061
08.02	2,825	55	- 1.91%	115,841	327
08.01	2,880	0	0.00%	46,736	135