일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,230	35	- 1.07%	90,365	293
05.02	3,265	20	- 0.61%	42,135	138
04.30	3,285	40	+ 1.23%	94,322	309
04.29	3,245	25	+ 0.78%	84,098	272
04.26	3,220	15	- 0.46%	63,020	202
04.25	3,235	30	+ 0.94%	96,223	310
04.24	3,205	40	+ 1.26%	51,870	165
04.23	3,165	10	- 0.32%	143,599	458
04.22	3,175	55	+ 1.76%	62,859	198
04.19	3,120	25	- 0.80%	88,999	275