| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,145 | 115 | + 3.80% | 186,907 | 583 |
| 04.17 | 3,030 | 40 | + 1.34% | 53,346 | 160 |
| 04.16 | 2,990 | 60 | - 1.97% | 134,243 | 401 |
| 04.15 | 3,050 | 25 | + 0.83% | 105,312 | 317 |
| 04.12 | 3,025 | 45 | - 1.47% | 68,320 | 208 |
| 04.11 | 3,070 | 15 | + 0.49% | 76,882 | 235 |
| 04.09 | 3,055 | 70 | - 2.24% | 75,244 | 232 |
| 04.08 | 3,125 | 55 | - 1.73% | 234,853 | 730 |
| 04.05 | 3,180 | 60 | - 1.85% | 62,234 | 199 |
| 04.04 | 3,240 | 15 | - 0.46% | 156,552 | 507 |