일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,300	65	+ 2.01%	331,032	1,081
05.20	3,235	10	- 0.31%	109,933	353
05.17	3,245	15	+ 0.46%	120,064	390
05.16	3,230	15	- 0.46%	56,361	181
05.14	3,245	45	+ 1.41%	99,130	320
05.13	3,200	25	- 0.78%	88,693	284
05.10	3,225	35	+ 1.10%	119,627	385
05.09	3,190	40	- 1.24%	69,895	222
05.08	3,230	15	+ 0.47%	124,147	400
05.07	3,215	15	- 0.46%	52,139	168