일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,645	20	- 0.75%	57,547	152
08.28	2,665	25	- 0.93%	108,652	290
08.27	2,690	5	+ 0.19%	99,564	268
08.26	2,685	0	0.00%	62,787	168
08.23	2,685	35	- 1.29%	63,097	169
08.22	2,720	25	- 0.91%	118,280	320
08.21	2,745	15	- 0.54%	48,595	134
08.20	2,760	30	+ 1.10%	78,424	215
08.19	2,730	5	+ 0.18%	63,569	173
08.16	2,725	10	- 0.37%	110,922	303