일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,125	70	- 2.19%	129,845	406
06.03	3,195	35	+ 1.11%	246,516	780
05.31	3,160	25	+ 0.80%	64,591	203
05.30	3,135	55	- 1.72%	77,204	243
05.29	3,190	30	+ 0.95%	166,138	533
05.28	3,160	40	- 1.25%	76,365	243
05.27	3,200	165	- 4.90%	460,870	1,499
05.24	3,365	45	+ 1.36%	425,837	1,434
05.23	3,320	5	- 0.15%	158,736	529
05.22	3,325	25	+ 0.76%	262,929	875