일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	127,000	100	+ 0.08%	902	114
09.27	126,900	1,000	- 0.78%	845	108
09.26	127,900	1,900	+ 1.51%	1,779	227
09.25	126,000	2,000	- 1.56%	1,197	152
09.24	128,000	600	+ 0.47%	1,557	199
09.23	127,400	400	- 0.31%	1,619	206
09.20	127,800	3,200	+ 2.57%	2,918	371
09.19	124,600	400	+ 0.32%	794	99
09.13	124,200	1,300	+ 1.06%	942	116
09.12	122,900	500	+ 0.41%	678	83