일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	210,500	33,500	+ 18.93%	451,392	96,651
05.31	177,000	40,800	+ 29.96%	321,386	52,533
05.30	136,200	10,700	+ 8.53%	31,440	4,484
05.29	125,500	1,500	- 1.18%	2,009	252
05.28	127,000	200	- 0.16%	840	107
05.27	127,200	900	- 0.70%	1,097	140
05.24	128,100	1,000	- 0.78%	816	105
05.23	129,100	600	+ 0.47%	1,040	133
05.22	128,500	500	+ 0.39%	449	58
05.21	128,000	1,600	- 1.24%	1,689	217