일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	145,000	8,000	+ 5.84%	16,176	2,289
07.15	137,000	2,900	+ 2.16%	2,982	405
07.12	134,100	800	- 0.59%	3,257	438
07.11	134,900	200	- 0.15%	3,868	521
07.10	135,100	2,400	- 1.75%	3,374	460
07.09	137,500	1,200	+ 0.88%	3,234	446
07.08	136,300	1,100	+ 0.81%	3,272	445
07.05	135,200	1,000	+ 0.75%	7,092	964
07.04	134,200	400	- 0.30%	4,318	580
07.03	134,600	0	0.00%	5,594	754