일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	122,300	0	0.00%	1,954	237
08.12	122,300	1,200	+ 0.99%	1,261	154
08.09	121,100	1,600	- 1.30%	2,664	325
08.08	122,700	700	+ 0.57%	1,655	201
08.07	122,000	700	+ 0.58%	2,970	361
08.06	121,300	7,400	+ 6.50%	4,330	520
08.05	113,900	12,700	- 10.03%	11,531	1,374
08.02	126,600	4,300	- 3.29%	4,891	624
08.01	130,900	400	+ 0.31%	2,216	288
07.31	130,500	1,400	+ 1.08%	1,882	244