일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	134,600	4,400	- 3.17%	10,113	1,366
07.01	139,000	5,100	- 3.54%	10,051	1,412
06.28	144,100	1,600	+ 1.12%	10,099	1,468
06.27	142,500	2,900	- 1.99%	5,334	760
06.26	145,400	1,500	+ 1.04%	6,429	938
06.25	143,900	2,100	- 1.44%	8,320	1,209
06.24	146,000	7,600	- 4.95%	16,485	2,438
06.21	153,600	3,400	+ 2.26%	33,071	5,100
06.20	150,200	3,100	- 2.02%	18,171	2,715
06.19	153,300	3,100	- 1.98%	14,178	2,180