| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 150,200 | 3,100 | - 2.02% | 18,171 | 2,715 |
| 06.19 | 153,300 | 3,100 | - 1.98% | 14,178 | 2,180 |
| 06.18 | 156,400 | 4,400 | - 2.74% | 19,839 | 3,116 |
| 06.17 | 160,800 | 2,500 | - 1.53% | 28,558 | 4,638 |
| 06.14 | 163,300 | 5,800 | - 3.43% | 28,655 | 4,723 |
| 06.13 | 169,100 | 4,600 | - 2.65% | 24,150 | 4,177 |
| 06.12 | 173,700 | 700 | + 0.41% | 60,749 | 10,623 |
| 06.11 | 173,000 | 8,300 | - 4.58% | 87,762 | 15,733 |
| 06.10 | 181,300 | 4,900 | - 2.63% | 141,066 | 26,624 |
| 06.07 | 186,200 | 22,200 | + 13.54% | 478,764 | 89,498 |