일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	129,600	600	- 0.46%	868	113
05.17	130,200	2,200	- 1.66%	1,375	180
05.16	132,400	0	0.00%	1,739	230
05.14	132,400	300	- 0.23%	286	38
05.13	132,700	200	+ 0.15%	326	43
05.10	132,500	600	+ 0.46%	767	101
05.09	131,900	200	- 0.15%	422	56
05.08	132,100	100	- 0.08%	711	94
05.07	132,200	400	- 0.30%	889	118
05.03	132,600	1,200	+ 0.91%	764	101