일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	126,400	600	- 0.47%	3,094	391
08.27	127,000	700	+ 0.55%	2,621	334
08.26	126,300	200	- 0.16%	1,506	191
08.23	126,500	700	- 0.55%	1,945	245
08.22	127,200	2,900	+ 2.33%	8,140	1,030
08.21	124,300	400	+ 0.32%	2,171	269
08.20	123,900	1,200	+ 0.98%	1,490	185
08.19	122,700	200	- 0.16%	2,629	322
08.16	122,900	1,000	+ 0.82%	2,855	350
08.14	121,900	400	- 0.33%	847	103