일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	129,100	1,300	- 1.00%	1,143	148
07.29	130,400	200	+ 0.15%	2,201	286
07.26	130,200	1,800	+ 1.40%	2,525	325
07.25	128,400	1,800	- 1.38%	7,030	904
07.24	130,200	1,700	- 1.29%	2,806	367
07.23	131,900	600	+ 0.46%	2,401	317
07.22	131,300	2,800	- 2.09%	4,509	594
07.19	134,100	1,300	- 0.96%	4,174	561
07.18	135,400	5,800	- 4.11%	24,513	3,469
07.17	141,200	3,800	- 2.62%	6,052	860