일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	156,400	4,400	- 2.74%	19,839	3,116
06.17	160,800	2,500	- 1.53%	28,558	4,638
06.14	163,300	5,800	- 3.43%	28,655	4,723
06.13	169,100	4,600	- 2.65%	24,150	4,177
06.12	173,700	700	+ 0.41%	60,749	10,623
06.11	173,000	8,300	- 4.58%	87,762	15,733
06.10	181,300	4,900	- 2.63%	141,066	26,624
06.07	186,200	22,200	+ 13.54%	478,764	89,498
06.05	164,000	19,500	- 10.63%	141,349	23,931
06.04	183,500	27,000	- 12.83%	287,259	54,353