일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	122,400	1,600	+ 1.33%	717	87
09.10	120,800	700	+ 0.58%	1,589	194
09.09	120,100	1,400	- 1.15%	1,237	148
09.06	121,500	2,400	- 1.94%	3,033	369
09.05	123,900	1,000	- 0.80%	2,761	343
09.04	124,900	3,900	- 3.03%	3,100	388
09.03	128,800	3,300	+ 2.63%	2,700	345
09.02	125,500	0	0.00%	1,255	157
08.30	125,500	900	- 0.71%	5,010	629
08.29	126,400	0	0.00%	1,900	239