일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	777	11	- 1.40%	127,945	101
09.27	788	12	+ 1.55%	390,333	306
09.26	776	70	- 8.27%	503,383	402
09.25	846	10	- 1.17%	393,167	328
09.24	856	48	+ 5.94%	828,071	709
09.23	808	63	+ 8.46%	1,649,208	1,346
09.20	745	30	- 3.87%	1,045,687	786
09.19	775	53	- 6.40%	942,427	713
09.13	828	61	- 6.86%	427,603	370
09.12	889	77	- 7.97%	906,244	809