일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,053	14	+ 1.35%	827,291	897
07.01	1,039	43	- 3.97%	174,604	188
06.28	1,082	8	- 0.73%	267,402	297
06.27	1,090	30	- 2.68%	319,660	361
06.26	1,120	59	+ 5.56%	218,428	239
06.25	1,061	19	- 1.76%	151,639	162
06.24	1,080	39	- 3.49%	102,362	112
06.21	1,119	33	- 2.87%	131,620	147
06.20	1,152	10	+ 0.88%	267,313	306
06.19	1,142	0	0.00%	183,890	208