일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	993	8	- 0.80%	52,744	53
08.27	1,001	10	- 0.99%	223,516	223
08.26	1,011	9	- 0.88%	151,858	156
08.23	1,020	14	- 1.35%	164,939	170
08.22	1,034	31	- 2.91%	303,806	313
08.21	1,065	2	+ 0.19%	1,017,901	1,103
08.20	1,063	23	+ 2.21%	353,314	366
08.19	1,040	60	- 5.46%	1,062,735	1,144
08.16	1,100	0	0.00%	1,016,287	1,104
08.14	1,100	1	+ 0.09%	209,535	231