일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,084	49	+ 4.73%	529,490	571
05.31	1,035	72	- 6.50%	332,758	370
05.30	1,107	115	- 9.41%	717,419	846
05.29	1,222	47	+ 4.00%	697,661	863
05.28	1,175	23	+ 2.00%	577,666	672
05.27	1,152	72	+ 6.67%	680,974	780
05.24	1,080	11	+ 1.03%	391,863	423
05.23	1,069	18	+ 1.71%	242,827	256
05.22	1,051	22	+ 2.14%	614,931	651
05.21	1,029	24	+ 2.39%	729,862	736