일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,259	6	- 0.47%	464,955	579
07.29	1,265	86	+ 7.29%	788,953	982
07.26	1,179	24	+ 2.08%	417,217	481
07.25	1,155	12	+ 1.05%	288,197	329
07.24	1,143	73	- 6.00%	914,274	1,076
07.23	1,216	34	- 2.72%	607,754	736
07.22	1,250	44	+ 3.65%	909,734	1,106
07.19	1,206	21	+ 1.77%	2,065,169	2,544
07.18	1,185	170	+ 16.75%	3,452,648	3,936
07.17	1,015	72	- 6.62%	404,509	424