일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,087	55	- 4.82%	720,810	790
07.15	1,142	118	+ 11.52%	1,750,069	1,973
07.12	1,024	64	+ 6.67%	1,174,561	1,217
07.11	960	15	- 1.54%	334,327	316
07.10	975	25	- 2.50%	280,898	272
07.09	1,000	5	- 0.50%	228,341	227
07.08	1,005	62	- 5.81%	232,118	237
07.05	1,067	10	+ 0.95%	204,818	212
07.04	1,057	7	+ 0.67%	101,359	108
07.03	1,050	3	- 0.29%	189,022	198