일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,005 | 16 | - 1.57% | 394,322 | 402 |
05.17 | 1,021 | 72 | + 7.59% | 1,331,083 | 1,341 |
05.16 | 949 | 44 | + 4.86% | 1,135,290 | 1,083 |
05.14 | 905 | 0 | 0.00% | 147,935 | 133 |
05.13 | 905 | 26 | + 2.96% | 127,485 | 115 |
05.10 | 879 | 21 | - 2.33% | 99,761 | 88 |
05.09 | 900 | 7 | - 0.77% | 47,723 | 43 |
05.08 | 907 | 48 | + 5.59% | 146,604 | 131 |
05.07 | 859 | 18 | - 2.05% | 131,116 | 113 |
05.03 | 877 | 29 | - 3.20% | 128,733 | 115 |