일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,142	6	+ 0.53%	207,426	235
06.17	1,136	25	+ 2.25%	286,233	325
06.14	1,111	110	+ 10.99%	2,323,260	2,666
06.13	1,001	74	- 6.88%	312,571	319
06.12	1,075	28	+ 2.67%	276,816	290
06.11	1,047	1	+ 0.10%	201,605	210
06.10	1,046	20	+ 1.95%	169,556	176
06.07	1,026	49	- 4.56%	249,101	260
06.05	1,075	20	+ 1.90%	188,996	204
06.04	1,055	29	- 2.68%	844,052	908