일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	906	2	- 0.22%	166,223	149
04.30	908	16	- 1.73%	166,724	152
04.29	924	23	- 2.43%	65,963	61
04.26	947	17	+ 1.83%	207,849	196
04.25	930	6	- 0.64%	129,484	121
04.24	936	6	+ 0.65%	211,728	198
04.23	930	62	+ 7.14%	329,876	303
04.22	868	19	- 2.14%	244,626	213
04.19	887	82	+ 10.19%	614,933	527
04.18	805	31	+ 4.01%	274,629	220