일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	805	31	+ 4.01%	274,629	220
04.17	774	23	- 2.89%	652,138	509
04.16	797	168	- 17.41%	910,722	798
04.15	965	65	+ 7.22%	2,479,681	2,489
04.12	900	84	+ 10.29%	1,835,021	1,700
04.11	816	21	- 2.51%	352,353	291
04.09	837	12	- 1.41%	159,389	134
04.08	849	2	+ 0.24%	113,903	96
04.05	847	7	+ 0.83%	186,240	157
04.04	840	39	- 4.44%	236,320	203